시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	20,600	100	+ 0.49%	160,352	3,333
13:23	20,600	100	+ 0.49%	160,328	3,332
13:22	20,600	100	+ 0.49%	159,964	3,325
13:21	20,550	50	+ 0.24%	159,857	3,323
13:20	20,600	100	+ 0.49%	159,810	3,322
13:18	20,600	100	+ 0.49%	159,684	3,319
13:17	20,600	100	+ 0.49%	159,661	3,319
13:16	20,600	100	+ 0.49%	159,606	3,318
13:15	20,600	100	+ 0.49%	159,599	3,317
13:14	20,550	50	+ 0.24%	159,549	3,316