시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	20,700	200	+ 0.98%	161,340	3,353
13:35	20,700	200	+ 0.98%	161,314	3,353
13:34	20,700	200	+ 0.98%	161,022	3,347
13:33	20,700	200	+ 0.98%	160,962	3,346
13:32	20,650	150	+ 0.73%	160,953	3,345
13:30	20,650	150	+ 0.73%	160,939	3,345
13:29	20,650	150	+ 0.73%	160,516	3,336
13:28	20,650	150	+ 0.73%	160,494	3,336
13:26	20,600	100	+ 0.49%	160,493	3,336
13:25	20,600	100	+ 0.49%	160,416	3,334