시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	20,700	200	+ 0.98%	163,595	3,400
13:45	20,750	250	+ 1.22%	162,929	3,386
13:44	20,700	200	+ 0.98%	162,914	3,386
13:43	20,700	200	+ 0.98%	162,901	3,386
13:42	20,700	200	+ 0.98%	162,733	3,382
13:41	20,750	250	+ 1.22%	162,705	3,382
13:40	20,700	200	+ 0.98%	161,468	3,356
13:39	20,675	175	+ 0.85%	161,441	3,356
13:38	20,700	200	+ 0.98%	161,397	3,355
13:37	20,700	200	+ 0.98%	161,351	3,354