시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,850	350	+ 1.71%	199,737	4,152
15:19	20,850	350	+ 1.71%	192,762	4,007
15:18	20,800	300	+ 1.46%	191,729	3,985
15:17	20,800	300	+ 1.46%	191,200	3,974
15:16	20,850	350	+ 1.71%	190,625	3,962
15:15	20,850	350	+ 1.71%	186,498	3,876
15:14	20,850	350	+ 1.71%	186,144	3,869
15:13	20,850	350	+ 1.71%	186,004	3,866
15:12	20,850	350	+ 1.71%	185,874	3,863
15:11	20,850	350	+ 1.71%	185,554	3,857