시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,620	20	+ 0.19%	1,872	20
09:41	10,620	20	+ 0.19%	1,869	20
09:40	10,600	0	0.00%	1,627	17
09:37	10,640	40	+ 0.38%	1,438	15
09:36	10,640	40	+ 0.38%	1,434	15
09:31	10,600	0	0.00%	1,398	15
09:30	10,600	0	0.00%	1,342	14
09:26	10,580	20	- 0.19%	1,295	14
09:25	10,570	30	- 0.28%	1,291	14
09:24	10,600	0	0.00%	1,057	11