시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,630	30	+ 0.28%	3,208	34
10:16	10,640	40	+ 0.38%	2,695	29
10:15	10,650	50	+ 0.47%	2,431	26
10:09	10,600	0	0.00%	2,429	26
10:08	10,580	20	- 0.19%	2,424	26
09:53	10,640	40	+ 0.38%	2,231	24
09:52	10,620	20	+ 0.19%	2,229	24
09:51	10,640	40	+ 0.38%	2,056	22
09:50	10,640	40	+ 0.38%	2,054	22
09:48	10,620	20	+ 0.19%	1,878	20