시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,600	0	0.00%	3,864	41
12:21	10,610	10	+ 0.09%	3,862	41
12:17	10,630	30	+ 0.28%	3,612	38
11:27	10,630	30	+ 0.28%	3,611	38
11:23	10,610	10	+ 0.09%	3,610	38
11:10	10,650	50	+ 0.47%	3,386	36
10:58	10,640	40	+ 0.38%	3,385	36
10:56	10,610	10	+ 0.09%	3,382	36
10:42	10,610	10	+ 0.09%	3,332	35
10:18	10,650	50	+ 0.47%	3,326	35