시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,550	50	- 0.47%	5,730	61
13:54	10,560	40	- 0.38%	5,569	59
13:53	10,650	50	+ 0.47%	5,120	54
13:43	10,520	80	- 0.76%	4,793	51
13:09	10,520	80	- 0.76%	4,792	51
13:07	10,530	70	- 0.66%	4,572	49
13:06	10,540	60	- 0.57%	4,571	49
13:00	10,540	60	- 0.57%	4,567	48
12:58	10,570	30	- 0.28%	4,564	48
12:56	10,570	30	- 0.28%	4,294	46