시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,700	100	+ 0.94%	7,293	78
14:44	10,710	110	+ 1.04%	7,273	77
14:31	10,590	10	- 0.09%	7,224	77
14:30	10,610	10	+ 0.09%	6,494	69
14:29	10,610	10	+ 0.09%	6,307	67
14:28	10,560	40	- 0.38%	6,252	66
14:26	10,540	60	- 0.57%	6,024	64
14:23	10,540	60	- 0.57%	5,784	61
14:04	10,560	40	- 0.38%	5,732	61
13:59	10,560	40	- 0.38%	5,731	61