시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,620	20	+ 0.19%	7,992	85
15:19	10,560	40	- 0.38%	7,974	85
15:17	10,570	30	- 0.28%	7,970	85
15:15	10,560	40	- 0.38%	7,847	83
15:14	10,590	10	- 0.09%	7,839	83
15:10	10,590	10	- 0.09%	7,838	83
15:08	10,590	10	- 0.09%	7,805	83
15:04	10,590	10	- 0.09%	7,605	81
14:54	10,600	0	0.00%	7,367	78
14:53	10,600	0	0.00%	7,364	78