시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,126	6	+ 0.54%	73,958	83
11:47	1,130	10	+ 0.89%	72,828	82
11:43	1,128	8	+ 0.71%	70,480	79
11:39	1,128	8	+ 0.71%	70,430	79
11:36	1,121	1	+ 0.09%	70,420	79
11:35	1,128	8	+ 0.71%	69,530	78
11:31	1,128	8	+ 0.71%	69,030	77
11:29	1,129	9	+ 0.80%	69,025	77
11:28	1,127	7	+ 0.63%	67,813	76
11:27	1,119	1	- 0.09%	67,044	75