시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,125	5	+ 0.45%	74,520	84
12:17	1,123	3	+ 0.27%	74,518	84
12:16	1,125	5	+ 0.45%	74,514	84
12:14	1,126	6	+ 0.54%	74,414	84
12:12	1,127	7	+ 0.63%	74,413	84
12:09	1,128	8	+ 0.71%	74,411	84
12:05	1,128	8	+ 0.71%	74,311	83
12:00	1,128	8	+ 0.71%	74,291	83
11:53	1,122	2	+ 0.18%	74,288	83
11:51	1,125	5	+ 0.45%	74,188	83