시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,120	0	0.00%	77,213	87
12:53	1,124	4	+ 0.36%	76,791	86
12:52	1,124	4	+ 0.36%	76,790	86
12:40	1,120	0	0.00%	76,538	86
12:35	1,124	4	+ 0.36%	75,566	85
12:30	1,122	2	+ 0.18%	75,565	85
12:29	1,122	2	+ 0.18%	75,365	85
12:28	1,121	1	+ 0.09%	75,156	84
12:26	1,122	2	+ 0.18%	74,841	84
12:23	1,123	3	+ 0.27%	74,741	84