시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,122	2	+ 0.18%	82,029	92
13:25	1,116	4	- 0.36%	82,028	92
13:24	1,116	4	- 0.36%	81,013	91
13:22	1,117	3	- 0.27%	80,612	91
13:21	1,119	1	- 0.09%	80,412	90
13:20	1,119	1	- 0.09%	80,008	90
13:16	1,123	3	+ 0.27%	79,858	90
13:14	1,123	3	+ 0.27%	79,848	90
13:04	1,122	2	+ 0.18%	79,751	90
13:02	1,120	0	0.00%	77,251	87