시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,120	0	0.00%	84,053	94
13:53	1,119	1	- 0.09%	84,052	94
13:50	1,115	5	- 0.45%	84,051	94
13:45	1,120	0	0.00%	83,553	94
13:42	1,115	5	- 0.45%	83,537	94
13:39	1,115	5	- 0.45%	83,037	93
13:38	1,115	5	- 0.45%	82,547	93
13:36	1,115	5	- 0.45%	82,455	93
13:33	1,116	4	- 0.36%	82,366	92
13:29	1,115	5	- 0.45%	82,209	92