시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,119	1	- 0.09%	85,390	96
14:13	1,115	5	- 0.45%	85,385	96
14:12	1,119	1	- 0.09%	84,726	95
14:11	1,116	4	- 0.36%	84,725	95
14:08	1,116	4	- 0.36%	84,638	95
14:07	1,119	1	- 0.09%	84,498	95
14:06	1,116	4	- 0.36%	84,443	95
14:03	1,116	4	- 0.36%	84,372	95
14:02	1,119	1	- 0.09%	84,211	95
14:00	1,117	3	- 0.27%	84,207	95