시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,117	3	- 0.27%	88,096	99
14:40	1,120	0	0.00%	88,055	99
14:39	1,119	1	- 0.09%	87,555	98
14:32	1,116	4	- 0.36%	86,004	97
14:28	1,116	4	- 0.36%	85,693	96
14:27	1,117	3	- 0.27%	85,500	96
14:25	1,120	0	0.00%	85,483	96
14:24	1,120	0	0.00%	85,474	96
14:21	1,119	1	- 0.09%	85,444	96
14:20	1,119	1	- 0.09%	85,394	96