시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,122	2	+ 0.18%	2,582	3
09:04	1,122	2	+ 0.18%	2,580	3
09:02	1,123	3	+ 0.27%	2,361	3
09:01	1,121	1	+ 0.09%	2,359	3
09:00	1,116	4	- 0.36%	375	0