시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,126	6	+ 0.54%	92,254	104
14:59	1,127	7	+ 0.63%	92,210	103
14:58	1,124	4	+ 0.36%	90,920	102
14:57	1,124	4	+ 0.36%	90,044	101
14:56	1,123	3	+ 0.27%	90,034	101
14:55	1,124	4	+ 0.36%	89,939	101
14:53	1,124	4	+ 0.36%	89,908	101
14:52	1,122	2	+ 0.18%	89,895	101
14:44	1,120	0	0.00%	88,267	99
14:43	1,120	0	0.00%	88,097	99