시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,129	9	+ 0.80%	11,617	13
09:21	1,125	5	+ 0.45%	11,218	13
09:19	1,130	10	+ 0.89%	11,216	13
09:18	1,129	9	+ 0.80%	10,641	12
09:15	1,128	8	+ 0.71%	9,641	11
09:14	1,128	8	+ 0.71%	9,286	10
09:12	1,122	2	+ 0.18%	4,812	5
09:11	1,122	2	+ 0.18%	2,590	3
09:09	1,122	2	+ 0.18%	2,589	3
09:08	1,122	2	+ 0.18%	2,584	3