시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,129	9	+ 0.80%	22,317	25
09:33	1,128	8	+ 0.71%	22,207	25
09:32	1,129	9	+ 0.80%	21,306	24
09:31	1,130	10	+ 0.89%	20,983	24
09:30	1,130	10	+ 0.89%	17,854	20
09:29	1,130	10	+ 0.89%	17,539	20
09:28	1,130	10	+ 0.89%	17,537	20
09:26	1,130	10	+ 0.89%	17,536	20
09:25	1,129	9	+ 0.80%	15,149	17
09:23	1,129	9	+ 0.80%	11,633	13