시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,126	6	+ 0.54%	23,765	27
09:43	1,127	7	+ 0.63%	23,565	27
09:42	1,127	7	+ 0.63%	23,564	27
09:41	1,128	8	+ 0.71%	23,456	26
09:40	1,128	8	+ 0.71%	23,278	26
09:39	1,126	6	+ 0.54%	22,863	26
09:38	1,127	7	+ 0.63%	22,857	26
09:37	1,128	8	+ 0.71%	22,359	25
09:36	1,129	9	+ 0.80%	22,352	25
09:35	1,128	8	+ 0.71%	22,350	25