시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,125	5	+ 0.45%	26,395	30
09:57	1,126	6	+ 0.54%	26,095	29
09:53	1,126	6	+ 0.54%	26,074	29
09:52	1,128	8	+ 0.71%	25,479	29
09:51	1,127	7	+ 0.63%	25,007	28
09:50	1,126	6	+ 0.54%	24,973	28
09:48	1,127	7	+ 0.63%	24,927	28
09:47	1,127	7	+ 0.63%	24,771	28
09:46	1,127	7	+ 0.63%	24,770	28
09:45	1,126	6	+ 0.54%	24,005	27