시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,121	1	+ 0.09%	27,566	31
10:10	1,122	2	+ 0.18%	27,416	31
10:09	1,122	2	+ 0.18%	27,410	31
10:08	1,122	2	+ 0.18%	27,408	31
10:05	1,123	3	+ 0.27%	27,208	31
10:04	1,125	5	+ 0.45%	27,186	31
10:03	1,126	6	+ 0.54%	27,156	31
10:01	1,126	6	+ 0.54%	27,106	31
10:00	1,126	6	+ 0.54%	27,098	31
09:59	1,125	5	+ 0.45%	26,998	30