시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,125	5	+ 0.45%	36,869	41
10:22	1,123	3	+ 0.27%	36,866	41
10:21	1,123	3	+ 0.27%	36,865	41
10:20	1,123	3	+ 0.27%	36,795	41
10:19	1,120	0	0.00%	36,372	41
10:18	1,119	1	- 0.09%	36,051	40
10:17	1,119	1	- 0.09%	36,050	40
10:15	1,119	1	- 0.09%	36,045	40
10:14	1,105	15	- 1.34%	34,662	39
10:12	1,120	0	0.00%	28,760	32