시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,123	3	+ 0.27%	39,225	44
10:36	1,123	3	+ 0.27%	39,215	44
10:35	1,125	5	+ 0.45%	39,213	44
10:34	1,124	4	+ 0.36%	39,212	44
10:32	1,122	2	+ 0.18%	38,748	43
10:31	1,121	1	+ 0.09%	38,738	43
10:30	1,125	5	+ 0.45%	38,699	43
10:29	1,124	4	+ 0.36%	38,397	43
10:28	1,125	5	+ 0.45%	36,995	42
10:24	1,125	5	+ 0.45%	36,879	41