시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,123	3	+ 0.27%	50,682	57
10:49	1,123	3	+ 0.27%	48,525	54
10:48	1,125	5	+ 0.45%	46,426	52
10:47	1,129	9	+ 0.80%	45,037	51
10:44	1,129	9	+ 0.80%	45,035	51
10:43	1,127	7	+ 0.63%	42,627	48
10:42	1,124	4	+ 0.36%	41,358	46
10:41	1,123	3	+ 0.27%	39,451	44
10:40	1,124	4	+ 0.36%	39,362	44
10:38	1,123	3	+ 0.27%	39,361	44