시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,125	5	+ 0.45%	51,337	58
11:10	1,124	4	+ 0.36%	51,334	58
11:06	1,125	5	+ 0.45%	51,234	58
11:03	1,126	6	+ 0.54%	51,225	58
11:01	1,127	7	+ 0.63%	51,219	58
11:00	1,127	7	+ 0.63%	51,171	57
10:59	1,125	5	+ 0.45%	50,754	57
10:58	1,123	3	+ 0.27%	50,752	57
10:54	1,124	4	+ 0.36%	50,684	57
10:53	1,123	3	+ 0.27%	50,683	57