시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,120	0	0.00%	67,022	75
11:25	1,120	0	0.00%	67,019	75
11:24	1,120	0	0.00%	66,989	75
11:23	1,120	0	0.00%	64,939	73
11:22	1,125	5	+ 0.45%	54,738	61
11:21	1,125	5	+ 0.45%	54,737	61
11:20	1,125	5	+ 0.45%	54,735	61
11:18	1,121	1	+ 0.09%	54,733	61
11:17	1,121	1	+ 0.09%	54,729	61
11:13	1,125	5	+ 0.45%	51,810	58