시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,125	5	+ 0.45%	96,768	109
15:19	1,125	5	+ 0.45%	96,075	108
15:18	1,126	6	+ 0.54%	95,954	108
15:17	1,124	4	+ 0.36%	95,953	108
15:16	1,125	5	+ 0.45%	95,918	108
15:15	1,116	4	- 0.36%	94,870	106
15:09	1,126	6	+ 0.54%	92,843	104
15:08	1,125	5	+ 0.45%	92,842	104
15:06	1,127	7	+ 0.63%	92,697	104
15:04	1,127	7	+ 0.63%	92,255	104