시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,150	280	- 3.32%	34,263	281
13:08	8,150	280	- 3.32%	34,253	281
13:06	8,150	280	- 3.32%	34,104	279
13:05	8,150	280	- 3.32%	34,015	279
13:04	8,150	280	- 3.32%	33,727	276
13:02	8,160	270	- 3.20%	33,580	275
13:00	8,150	280	- 3.32%	33,431	274
12:58	8,140	290	- 3.44%	33,257	273
12:57	8,150	280	- 3.32%	33,129	271
12:56	8,150	280	- 3.32%	33,031	271