시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,160	270	- 3.20%	36,335	298
13:24	8,150	280	- 3.32%	36,174	296
13:23	8,150	280	- 3.32%	36,155	296
13:20	8,160	270	- 3.20%	36,054	295
13:17	8,140	290	- 3.44%	35,904	294
13:16	8,150	280	- 3.32%	34,723	284
13:14	8,150	280	- 3.32%	34,611	284
13:13	8,160	270	- 3.20%	34,549	283
13:12	8,150	280	- 3.32%	34,493	283
13:10	8,150	280	- 3.32%	34,386	282