시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,190	240	- 2.85%	37,870	310
13:37	8,170	260	- 3.08%	37,770	309
13:36	8,170	260	- 3.08%	37,590	308
13:35	8,150	280	- 3.32%	37,027	303
13:34	8,150	280	- 3.32%	36,917	302
13:33	8,150	280	- 3.32%	36,890	302
13:31	8,150	280	- 3.32%	36,783	301
13:30	8,150	280	- 3.32%	36,685	300
13:29	8,160	270	- 3.20%	36,666	300
13:27	8,160	270	- 3.20%	36,546	299