| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 8,170 | 260 | - 3.08% | 48,338 | 396 |
| 14:05 | 8,180 | 250 | - 2.97% | 48,071 | 393 |
| 14:04 | 8,170 | 260 | - 3.08% | 48,067 | 393 |
| 14:03 | 8,170 | 260 | - 3.08% | 48,015 | 393 |
| 14:02 | 8,170 | 260 | - 3.08% | 43,097 | 353 |
| 14:01 | 8,170 | 260 | - 3.08% | 39,742 | 325 |
| 14:00 | 8,170 | 260 | - 3.08% | 39,724 | 325 |
| 13:59 | 8,170 | 260 | - 3.08% | 39,652 | 325 |
| 13:58 | 8,160 | 270 | - 3.20% | 39,651 | 325 |
| 13:56 | 8,160 | 270 | - 3.20% | 39,454 | 323 |