시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,160	270	- 3.20%	49,336	404
14:22	8,160	270	- 3.20%	49,312	404
14:21	8,160	270	- 3.20%	49,217	403
14:19	8,150	280	- 3.32%	49,185	403
14:17	8,160	270	- 3.20%	48,948	401
14:16	8,160	270	- 3.20%	48,823	400
14:15	8,170	260	- 3.08%	48,819	400
14:12	8,170	260	- 3.08%	48,708	399
14:11	8,170	260	- 3.08%	48,657	398
14:09	8,170	260	- 3.08%	48,490	397