시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,170	260	- 3.08%	49,891	408
14:43	8,170	260	- 3.08%	49,871	408
14:42	8,170	260	- 3.08%	49,861	408
14:30	8,150	280	- 3.32%	49,852	408
14:29	8,160	270	- 3.20%	49,734	407
14:28	8,160	270	- 3.20%	49,695	407
14:27	8,150	280	- 3.32%	49,641	406
14:26	8,160	270	- 3.20%	49,524	405
14:25	8,160	270	- 3.20%	49,448	405
14:24	8,160	270	- 3.20%	49,427	405