시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,320	110	- 1.31%	1,640	14
09:09	8,290	140	- 1.66%	1,569	13
09:08	8,300	130	- 1.54%	1,532	13
09:07	8,290	140	- 1.66%	1,484	12
09:06	8,290	140	- 1.66%	1,397	12
09:05	8,280	150	- 1.78%	589	5
09:04	8,280	150	- 1.78%	488	4
09:03	8,280	150	- 1.78%	463	4
09:02	8,310	120	- 1.42%	367	3
09:01	8,300	130	- 1.54%	194	2