시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,290	140	- 1.66%	3,593	30
09:23	8,290	140	- 1.66%	3,592	30
09:21	8,310	120	- 1.42%	3,589	30
09:20	8,300	130	- 1.54%	3,334	28
09:19	8,300	130	- 1.54%	2,114	18
09:18	8,320	110	- 1.31%	2,026	17
09:17	8,320	110	- 1.31%	2,024	17
09:16	8,300	130	- 1.54%	1,713	14
09:15	8,310	120	- 1.42%	1,703	14
09:14	8,290	140	- 1.66%	1,693	14