시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,250	180	- 2.14%	8,591	71
09:33	8,170	260	- 3.08%	8,009	66
09:32	8,180	250	- 2.97%	6,973	58
09:31	8,240	190	- 2.25%	5,831	48
09:30	8,250	180	- 2.14%	5,494	46
09:29	8,260	170	- 2.02%	5,230	43
09:28	8,270	160	- 1.90%	4,490	37
09:27	8,290	140	- 1.66%	3,908	32
09:26	8,300	130	- 1.54%	3,904	32
09:25	8,300	130	- 1.54%	3,894	32