시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,230	200	- 2.37%	10,772	89
09:44	8,230	200	- 2.37%	10,761	89
09:43	8,200	230	- 2.73%	9,380	77
09:42	8,190	240	- 2.85%	9,363	77
09:41	8,200	230	- 2.73%	9,015	74
09:40	8,200	230	- 2.73%	8,957	74
09:38	8,230	200	- 2.37%	8,869	73
09:37	8,240	190	- 2.25%	8,832	73
09:36	8,240	190	- 2.25%	8,698	72
09:35	8,200	230	- 2.73%	8,651	71