시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,180	250	- 2.97%	12,354	102
09:56	8,190	240	- 2.85%	12,222	101
09:55	8,190	240	- 2.85%	12,218	101
09:54	8,180	250	- 2.97%	12,189	100
09:53	8,190	240	- 2.85%	11,818	97
09:52	8,180	250	- 2.97%	11,817	97
09:51	8,200	230	- 2.73%	10,850	89
09:50	8,200	230	- 2.73%	10,830	89
09:48	8,200	230	- 2.73%	10,789	89
09:46	8,230	200	- 2.37%	10,774	89