시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,240	190	- 2.25%	15,078	124
10:07	8,230	200	- 2.37%	15,070	124
10:05	8,230	200	- 2.37%	14,972	123
10:04	8,260	170	- 2.02%	14,969	123
10:03	8,260	170	- 2.02%	14,966	123
10:02	8,260	170	- 2.02%	14,965	123
10:01	8,230	200	- 2.37%	14,820	122
10:00	8,190	240	- 2.85%	12,852	106
09:59	8,210	220	- 2.61%	12,694	105
09:58	8,190	240	- 2.85%	12,636	104