시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,190	240	- 2.85%	15,942	131
10:19	8,190	240	- 2.85%	15,680	129
10:18	8,200	230	- 2.73%	15,500	128
10:17	8,200	230	- 2.73%	15,387	127
10:16	8,200	230	- 2.73%	15,378	127
10:15	8,210	220	- 2.61%	15,357	126
10:14	8,220	210	- 2.49%	15,354	126
10:13	8,200	230	- 2.73%	15,348	126
10:12	8,210	220	- 2.61%	15,137	125
10:11	8,220	210	- 2.49%	15,104	124