시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,160	270	- 3.20%	17,898	147
10:32	8,210	220	- 2.61%	17,846	147
10:31	8,180	250	- 2.97%	17,822	147
10:30	8,170	260	- 3.08%	17,680	145
10:29	8,160	270	- 3.20%	17,530	144
10:28	8,180	250	- 2.97%	17,491	144
10:27	8,180	250	- 2.97%	16,854	139
10:25	8,170	260	- 3.08%	16,838	139
10:24	8,180	250	- 2.97%	16,132	133
10:23	8,190	240	- 2.85%	16,118	133