시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,170	260	- 3.08%	19,234	158
10:44	8,170	260	- 3.08%	19,188	158
10:43	8,160	270	- 3.20%	19,058	157
10:42	8,170	260	- 3.08%	19,034	156
10:41	8,160	270	- 3.20%	18,865	155
10:40	8,170	260	- 3.08%	18,850	155
10:39	8,170	260	- 3.08%	18,518	152
10:38	8,170	260	- 3.08%	18,467	152
10:36	8,170	260	- 3.08%	18,181	150
10:34	8,180	250	- 2.97%	17,902	147