시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,180	250	- 2.97%	51,047	418
15:04	8,180	250	- 2.97%	51,014	418
15:03	8,180	250	- 2.97%	51,004	417
15:02	8,190	240	- 2.85%	51,000	417
15:01	8,190	240	- 2.85%	50,999	417
15:00	8,190	240	- 2.85%	50,990	417
14:59	8,170	260	- 3.08%	50,981	417
14:57	8,190	240	- 2.85%	50,974	417
14:51	8,210	220	- 2.61%	50,973	417
14:45	8,170	260	- 3.08%	49,901	408