시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,170	260	- 3.08%	20,711	170
10:55	8,170	260	- 3.08%	20,701	170
10:54	8,180	250	- 2.97%	20,515	169
10:53	8,160	270	- 3.20%	20,332	167
10:52	8,160	270	- 3.20%	20,261	166
10:50	8,190	240	- 2.85%	20,225	166
10:49	8,180	250	- 2.97%	19,777	163
10:48	8,160	270	- 3.20%	19,485	160
10:47	8,170	260	- 3.08%	19,378	159
10:46	8,160	270	- 3.20%	19,376	159