시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,160	270	- 3.20%	22,014	181
11:05	8,160	270	- 3.20%	21,805	179
11:04	8,160	270	- 3.20%	21,696	178
11:03	8,160	270	- 3.20%	21,694	178
11:02	8,150	280	- 3.32%	21,693	178
11:01	8,170	260	- 3.08%	21,660	178
11:00	8,170	260	- 3.08%	21,408	176
10:59	8,150	280	- 3.32%	21,359	175
10:58	8,170	260	- 3.08%	21,206	174
10:57	8,170	260	- 3.08%	20,880	172