시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,170	260	- 3.08%	23,475	193
11:18	8,190	240	- 2.85%	23,423	192
11:17	8,170	260	- 3.08%	23,403	192
11:16	8,180	250	- 2.97%	23,070	189
11:15	8,150	280	- 3.32%	22,425	184
11:14	8,160	270	- 3.20%	22,339	183
11:11	8,170	260	- 3.08%	22,334	183
11:10	8,150	280	- 3.32%	22,333	183
11:09	8,180	250	- 2.97%	22,300	183
11:08	8,150	280	- 3.32%	22,064	181