시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,190	240	- 2.85%	25,099	206
11:29	8,160	270	- 3.20%	25,092	206
11:28	8,170	260	- 3.08%	25,052	206
11:27	8,160	270	- 3.20%	24,938	205
11:26	8,150	280	- 3.32%	24,937	205
11:25	8,160	270	- 3.20%	24,619	202
11:24	8,160	270	- 3.20%	24,616	202
11:23	8,160	270	- 3.20%	24,393	200
11:22	8,170	260	- 3.08%	23,595	194
11:21	8,180	250	- 2.97%	23,477	193